PROSUS Trader Long 20,87

Goldman Sachs, DE000GK1R8W7
+ PROSUS Trader Long 20,87 op mijn watchlist
4,810 18:30
-0,280 (-5,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,990 4,150 3,950
4,260 0 +0,170 +4,27%
03 dec 4,240 4,110 4,080
4,280 0 -0,040 -0,96%
04 dec 4,130 4,130 4,070
4,150 0 +0,020 +0,49%
05 dec 4,170 4,290 4,170
4,350 0 +0,160 +3,87%
06 dec 4,300 4,330 4,260
4,340 0 +0,040 +0,93%
09 dec 4,540 4,550 4,440
4,580 0 +0,220 +5,08%
10 dec 4,310 4,400 4,310
4,430 0 -0,150 -3,30%
11 dec 4,390 4,470 4,390
4,500 0 +0,070 +1,59%
12 dec 4,500 4,440 4,430
4,520 0 -0,030 -0,67%
13 dec 4,360 4,420 4,360
4,530 0 -0,020 -0,45%
16 dec 4,390 4,330 4,300
4,390 0 -0,090 -2,04%
17 dec 4,360 4,360 4,280
4,370 0 +0,030 +0,69%
18 dec 4,350 4,260 4,240
4,360 0 -0,100 -2,29%
19 dec 4,250 4,250 4,190
4,290 0 -0,010 -0,23%
20 dec 4,265 4,260 4,105
4,275 0 +0,010 +0,24%
23 dec 4,055 4,140 4,055
4,140 0 -0,120 -2,82%
24 dec 4,135 4,055 4,035
4,135 0 -0,085 -2,05%
27 dec 4,025 4,020 4,005
4,115 0 -0,035 -0,86%
30 dec 3,985 3,860 3,820
3,985 0 -0,160 -3,98%
31 dec 3,875 3,925 3,875
3,935 0 +0,065 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront