BASF Trader Long 22,60

Goldman Sachs, DE000GK20EH6
+ BASF Trader Long 22,60 op mijn watchlist
2,329 10:09
-0,161 (-6,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,264 2,250 2,209
2,301 0 -0,200 -8,16%
04 feb 2,240 2,280 2,199
2,285 0 +0,030 +1,33%
05 feb 2,239 2,270 2,201
2,270 0 -0,010 -0,44%
06 feb 2,317 2,630 2,317
2,630 0 +0,360 +15,86%
07 feb 2,596 2,520 2,510
2,638 0 -0,110 -4,18%
10 feb 2,517 2,490 2,486
2,535 0 -0,030 -1,19%
11 feb 2,489 2,460 2,426
2,489 0 -0,030 -1,20%
12 feb 2,463 2,600 2,463
2,600 0 +0,140 +5,69%
13 feb 2,779 2,840 2,709
2,850 0 +0,240 +9,23%
14 feb 2,826 2,850 2,814
2,904 0 +0,010 +0,35%
17 feb 2,835 2,850 2,826
2,882 0 0,000 0,00%
18 feb 2,749 2,780 2,740
2,795 0 -0,070 -2,46%
19 feb 2,743 2,580 2,523
2,758 0 -0,200 -7,19%
20 feb 2,600 2,550 2,540
2,652 0 -0,030 -1,16%
21 feb 2,585 2,660 2,578
2,664 0 +0,110 +4,31%
24 feb 2,734 2,660 2,615
2,734 0 0,000 0,00%
25 feb 2,607 2,640 2,607
2,651 0 -0,020 -0,75%
26 feb 2,657 2,710 2,657
2,737 0 +0,070 +2,65%
27 feb 2,641 2,630 2,593
2,692 0 -0,080 -2,95%
28 feb 2,517 2,690 2,510
2,739 0 +0,060 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront