BASF Trader Long 22,62

Goldman Sachs, DE000GK20EH6
+ BASF Trader Long 22,62 op mijn watchlist
1,887 18:30
-0,223 (-10,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,095 2,035 2,015
2,105 0 +0,020 +0,99%
03 jan 2,025 1,935 1,925
2,025 0 -0,100 -4,91%
06 jan 1,965 2,005 1,935
2,055 0 +0,070 +3,62%
07 jan 1,975 2,015 1,965
2,045 0 +0,010 +0,50%
08 jan 1,995 1,963 1,954
2,035 0 -0,052 -2,58%
09 jan 1,952 1,972 1,930
1,976 0 +0,009 +0,46%
10 jan 1,915 1,940 1,909
1,997 0 -0,032 -1,62%
13 jan 1,949 1,966 1,906
1,971 0 +0,026 +1,34%
14 jan 2,040 2,022 2,011
2,054 0 +0,056 +2,85%
15 jan 2,064 2,200 2,043
2,210 0 +0,178 +8,80%
16 jan 2,216 2,190 2,159
2,227 0 -0,010 -0,45%
17 jan 2,210 2,220 2,198
2,266 0 +0,030 +1,37%
20 jan 2,217 2,340 2,200
2,340 0 +0,120 +5,41%
21 jan 2,299 2,340 2,285
2,340 0 0,000 0,00%
22 jan 2,324 2,310 2,263
2,340 0 -0,030 -1,28%
23 jan 2,312 2,350 2,299
2,350 0 +0,040 +1,73%
24 jan 2,386 2,480 2,386
2,502 0 +0,130 +5,53%
27 jan 2,371 2,470 2,371
2,489 0 -0,010 -0,40%
28 jan 2,469 2,490 2,455
2,531 0 +0,020 +0,81%
29 jan 2,473 2,460 2,423
2,477 0 -0,030 -1,20%
30 jan 2,472 2,500 2,472
2,569 0 +0,040 +1,63%
31 jan 2,457 2,450 2,409
2,475 0 -0,050 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront