Aperam Trader Long 16,63

Goldman Sachs, DE000GK3JDT8
+ Aperam Trader Long 16,63 op mijn watchlist
1,405 18:30
+0,073 (+5,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,965 0,990 0,965
1,003 0 -0,059 -5,62%
04 feb 0,998 1,017 0,986
1,022 0 +0,027 +2,73%
05 feb 1,030 1,026 1,011
1,034 0 +0,009 +0,88%
06 feb 1,070 1,201 1,066
1,204 0 +0,175 +17,06%
07 feb 1,213 1,270 1,163
1,298 0 +0,069 +5,75%
10 feb 1,259 1,284 1,209
1,285 0 +0,014 +1,10%
11 feb 1,239 1,190 1,190
1,247 0 -0,094 -7,32%
12 feb 1,200 1,142 1,117
1,204 0 -0,048 -4,03%
13 feb 1,193 1,215 1,170
1,223 0 +0,073 +6,39%
14 feb 1,237 1,311 1,235
1,336 0 +0,096 +7,90%
17 feb 1,337 1,375 1,313
1,387 0 +0,064 +4,88%
18 feb 1,384 1,406 1,384
1,418 0 +0,031 +2,25%
19 feb 1,400 1,326 1,308
1,413 0 -0,080 -5,69%
20 feb 1,351 1,310 1,310
1,365 0 -0,016 -1,21%
21 feb 1,334 1,303 1,294
1,339 0 -0,007 -0,53%
24 feb 1,295 1,298 1,284
1,310 0 -0,005 -0,38%
26 feb 1,388 1,385 1,383
1,388 0 +0,087 +6,70%
27 feb 1,376 1,362 1,353
1,376 0 -0,023 -1,66%
28 feb 1,318 1,332 1,300
1,336 0 -0,030 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront