BNP Paribas Trader Long 1,25

Goldman Sachs, DE000GX9A8W1
+ BNP Paribas Trader Long 1,25 op mijn watchlist
7,340 18:30
-0,340 (-4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,460 5,480 5,430
5,550 0 -0,070 -1,26%
03 dec 5,510 5,450 5,430
5,570 0 -0,030 -0,55%
04 dec 5,490 5,520 5,490
5,560 0 +0,070 +1,28%
05 dec 5,570 5,680 5,570
5,700 0 +0,160 +2,90%
06 dec 5,700 5,740 5,700
5,790 0 +0,060 +1,06%
09 dec 5,850 5,880 5,830
5,910 0 +0,140 +2,44%
10 dec 5,890 5,850 5,830
5,890 0 -0,030 -0,51%
11 dec 5,870 5,860 5,830
5,880 0 +0,010 +0,17%
12 dec 5,870 5,780 5,760
5,870 0 -0,080 -1,37%
13 dec 5,790 5,790 5,760
5,820 0 +0,010 +0,17%
16 dec 5,780 5,780 5,740
5,810 0 -0,010 -0,17%
17 dec 5,750 5,740 5,720
5,770 0 -0,040 -0,69%
18 dec 5,730 5,770 5,710
5,800 0 +0,030 +0,52%
19 dec 5,620 5,670 5,620
5,690 0 -0,100 -1,73%
20 dec 5,590 5,670 5,550
5,670 0 0,000 0,00%
23 dec 5,630 5,660 5,590
5,660 0 -0,010 -0,18%
24 dec 5,650 5,650 5,640
5,670 0 -0,010 -0,18%
27 dec 5,700 5,750 5,690
5,760 0 +0,100 +1,77%
30 dec 5,740 5,800 5,730
5,810 0 +0,050 +0,87%
31 dec 5,760 5,820 5,760
5,820 0 +0,020 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront