Aperam Trader Long 0,42

Goldman Sachs, DE000GX9AAB3
+ Aperam Trader Long 0,42 op mijn watchlist
2,965 18:30
+0,074 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,511 2,540 2,511
2,559 0 -0,062 -2,38%
04 feb 2,552 2,571 2,540
2,576 0 +0,031 +1,22%
05 feb 2,585 2,580 2,566
2,588 0 +0,009 +0,35%
06 feb 2,618 2,755 2,618
2,757 0 +0,175 +6,78%
07 feb 2,769 2,820 2,717
2,853 0 +0,065 +2,36%
10 feb 2,814 2,839 2,764
2,840 0 +0,019 +0,67%
11 feb 2,795 2,750 2,740
2,802 0 -0,089 -3,13%
12 feb 2,757 2,697 2,673
2,760 0 -0,053 -1,93%
13 feb 2,750 2,771 2,726
2,779 0 +0,074 +2,74%
14 feb 2,793 2,867 2,792
2,892 0 +0,096 +3,46%
17 feb 2,894 2,931 2,870
2,943 0 +0,064 +2,23%
18 feb 2,941 2,963 2,941
2,975 0 +0,032 +1,09%
19 feb 2,958 2,884 2,863
2,970 0 -0,079 -2,67%
20 feb 2,901 2,860 2,860
2,923 0 -0,024 -0,83%
21 feb 2,891 2,861 2,853
2,896 0 +0,001 +0,03%
24 feb 2,850 2,856 2,840
2,868 0 -0,005 -0,17%
26 feb 2,947 2,944 2,942
2,947 0 +0,088 +3,08%
27 feb 2,935 2,920 2,912
2,935 0 -0,024 -0,82%
28 feb 2,877 2,891 2,859
2,895 0 -0,029 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront