Aperam Trader Long 10,62

Goldman Sachs, DE000GX9AAY5
+ Aperam Trader Long 10,62 op mijn watchlist
1,984 18:30
+0,074 (+3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,533 1,570 1,533
1,582 0 -0,056 -3,44%
04 feb 1,574 1,593 1,563
1,598 0 +0,023 +1,46%
05 feb 1,603 1,603 1,588
1,611 0 +0,010 +0,63%
06 feb 1,640 1,778 1,640
1,781 0 +0,175 +10,92%
07 feb 1,791 1,840 1,739
1,875 0 +0,062 +3,49%
10 feb 1,836 1,861 1,786
1,862 0 +0,021 +1,14%
11 feb 1,817 1,770 1,770
1,824 0 -0,091 -4,89%
12 feb 1,777 1,719 1,694
1,781 0 -0,051 -2,88%
13 feb 1,771 1,793 1,747
1,799 0 +0,074 +4,30%
14 feb 1,815 1,889 1,813
1,913 0 +0,096 +5,35%
17 feb 1,913 1,952 1,891
1,964 0 +0,063 +3,34%
18 feb 1,962 1,984 1,962
1,997 0 +0,032 +1,64%
19 feb 1,978 1,904 1,886
1,991 0 -0,080 -4,03%
20 feb 1,929 1,890 1,880
1,943 0 -0,014 -0,74%
21 feb 1,917 1,881 1,872
1,917 0 -0,009 -0,48%
24 feb 1,876 1,876 1,861
1,888 0 -0,005 -0,27%
26 feb 1,967 1,963 1,961
1,967 0 +0,087 +4,64%
27 feb 1,949 1,940 1,932
1,954 0 -0,023 -1,17%
28 feb 1,896 1,910 1,878
1,914 0 -0,030 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront