Nike Trader Long 62,96

Goldman Sachs, DE000GX9ENU8
+ Nike Trader Long 62,96 op mijn watchlist
0,070 15:25
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,670 1,690 1,570
1,700 0 0,000 0,00%
03 dec 1,720 1,740 1,580
1,750 0 +0,050 +2,96%
04 dec 1,750 1,620 1,550
1,750 0 -0,120 -6,90%
05 dec 1,670 1,660 1,640
1,690 0 +0,040 +2,47%
06 dec 1,730 1,780 1,710
1,910 0 +0,120 +7,23%
09 dec 1,760 1,640 1,640
1,810 0 -0,140 -7,87%
10 dec 1,610 1,560 1,540
1,620 0 -0,080 -4,88%
11 dec 1,510 1,670 1,500
1,690 0 +0,110 +7,05%
12 dec 1,710 1,670 1,660
1,720 0 0,000 0,00%
13 dec 1,650 1,530 1,520
1,670 0 -0,140 -8,38%
16 dec 1,580 1,580 1,530
1,700 0 +0,050 +3,27%
17 dec 1,570 1,650 1,540
1,670 0 +0,070 +4,43%
18 dec 1,660 1,690 1,580
1,700 0 +0,040 +2,42%
19 dec 1,570 1,510 1,480
1,630 2.500 -0,180 -10,65%
20 dec 1,525 1,535 0,950
1,535 0 +0,025 +1,66%
23 dec 1,555 1,430 1,430
1,645 0 -0,105 -6,84%
24 dec 1,535 1,525 1,525
1,535 0 +0,095 +6,64%
27 dec 1,535 1,410 1,410
1,535 0 -0,115 -7,54%
30 dec 1,440 1,330 1,290
1,440 0 -0,080 -5,67%
31 dec 1,280 1,300 1,280
1,300 0 -0,030 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront