EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ02KF3
+ EUR/USD Trader Long 1,01 op mijn watchlist
8,480 18:30
-0,440 (-4,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,030 8,770 8,770
9,220 0 -0,120 -1,35%
04 nov 9,130 9,130 9,030
9,310 0 +0,360 +4,10%
05 nov 9,060 9,390 9,060
9,390 0 +0,260 +2,85%
06 nov 7,770 7,850 7,360
8,160 0 -1,540 -16,40%
07 nov 7,900 8,320 7,900
8,500 0 +0,470 +5,99%
08 nov 8,160 7,440 7,370
8,270 0 -0,880 -10,58%
11 nov 7,630 6,980 6,870
7,630 0 -0,460 -6,18%
12 nov 6,880 6,530 6,510
6,880 0 -0,450 -6,45%
13 nov 6,670 6,240 6,210
6,940 0 -0,290 -4,44%
14 nov 6,040 6,170 5,700
6,330 0 -0,070 -1,12%
15 nov 6,130 6,090 5,850
6,410 0 -0,080 -1,30%
18 nov 6,000 6,330 5,930
6,380 0 +0,240 +3,94%
19 nov 6,420 6,370 5,910
6,430 0 +0,040 +0,63%
20 nov 6,420 5,850 5,690
6,430 0 -0,520 -8,16%
21 nov 5,980 5,360 5,260
5,980 0 -0,490 -8,38%
22 nov 5,310 4,755 4,270
5,540 0 -0,605 -11,29%
25 nov 5,340 5,310 5,110
5,790 0 +0,555 +11,67%
26 nov 5,340 5,250 5,230
5,900 0 -0,060 -1,13%
27 nov 5,400 6,250 5,400
6,270 0 +1,000 +19,05%
28 nov 5,920 5,990 5,790
6,020 0 -0,260 -4,16%
29 nov 6,240 5,920 5,880
6,340 0 -0,070 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront