BNP Paribas Trader Long 21,36

Goldman Sachs, DE000GZ09WC0
+ BNP Paribas Trader Long 21,36 op mijn watchlist
5,720 18:30
-0,130 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,875 3,825 3,695
3,875 0 -0,010 -0,26%
03 jan 3,815 3,730 3,725
3,825 0 -0,095 -2,48%
06 jan 3,835 3,925 3,805
3,935 0 +0,195 +5,23%
07 jan 3,865 3,975 3,835
3,995 0 +0,050 +1,27%
08 jan 3,935 3,905 3,830
3,985 0 -0,070 -1,76%
09 jan 3,830 3,925 3,810
3,925 0 +0,020 +0,51%
10 jan 3,844 3,845 3,824
3,907 0 -0,080 -2,04%
13 jan 3,844 3,895 3,778
3,895 0 +0,050 +1,30%
14 jan 3,975 3,995 3,958
4,026 0 +0,100 +2,57%
15 jan 3,978 4,125 3,958
4,125 0 +0,130 +3,25%
16 jan 4,107 4,145 4,090
4,150 0 +0,020 +0,48%
17 jan 4,123 4,125 4,098
4,145 0 -0,020 -0,48%
20 jan 4,145 4,185 4,137
4,215 0 +0,060 +1,45%
21 jan 4,188 4,215 4,163
4,225 0 +0,030 +0,72%
22 jan 4,188 4,135 4,108
4,201 0 -0,080 -1,90%
23 jan 4,146 4,255 4,146
4,255 0 +0,120 +2,90%
24 jan 4,260 4,275 4,231
4,323 0 +0,020 +0,47%
27 jan 4,314 4,345 4,280
4,345 0 +0,070 +1,64%
28 jan 4,318 4,355 4,309
4,385 0 +0,010 +0,23%
29 jan 4,341 4,395 4,302
4,395 0 +0,040 +0,92%
30 jan 4,353 4,485 4,348
4,495 0 +0,090 +2,05%
31 jan 4,452 4,495 4,435
4,495 0 +0,010 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront