BNP Paribas Trader Long 21,39

Goldman Sachs, DE000GZ09WC0
+ BNP Paribas Trader Long 21,39 op mijn watchlist
4,680 18:30
-0,640 (-12,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,480 3,500 3,460
3,580 0 -0,080 -2,23%
03 dec 3,530 3,470 3,460
3,590 0 -0,030 -0,86%
04 dec 3,510 3,540 3,510
3,590 0 +0,070 +2,02%
05 dec 3,580 3,710 3,580
3,720 0 +0,170 +4,80%
06 dec 3,720 3,770 3,720
3,810 0 +0,060 +1,62%
09 dec 3,860 3,900 3,850
3,930 0 +0,130 +3,45%
10 dec 3,910 3,880 3,850
3,910 0 -0,020 -0,51%
11 dec 3,890 3,880 3,850
3,910 0 0,000 0,00%
12 dec 3,900 3,800 3,780
3,900 0 -0,080 -2,06%
13 dec 3,810 3,810 3,780
3,840 0 +0,010 +0,26%
16 dec 3,800 3,800 3,750
3,830 0 -0,010 -0,26%
17 dec 3,770 3,760 3,740
3,790 0 -0,040 -1,05%
18 dec 3,750 3,780 3,730
3,820 0 +0,020 +0,53%
19 dec 3,640 3,690 3,640
3,710 0 -0,090 -2,38%
20 dec 3,625 3,685 3,585
3,695 0 -0,005 -0,14%
23 dec 3,635 3,685 3,605
3,685 0 0,000 0,00%
24 dec 3,675 3,665 3,665
3,695 0 -0,020 -0,54%
27 dec 3,715 3,765 3,715
3,775 0 +0,100 +2,73%
30 dec 3,755 3,825 3,755
3,835 0 +0,060 +1,59%
31 dec 3,775 3,835 3,775
3,835 0 +0,010 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront