Nike Trader Long 64,39

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,39 op mijn watchlist
0,778 18:30
+0,128 (+19,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,470 1,455 1,444
1,573 0 +0,051 +3,63%
04 mrt 1,350 1,283 1,204
1,350 0 -0,172 -11,82%
05 mrt 1,270 1,166 1,130
1,293 0 -0,117 -9,12%
06 mrt 1,260 1,230 1,180
1,316 0 +0,064 +5,49%
07 mrt 1,270 1,242 1,201
1,355 0 +0,012 +0,98%
10 mrt 1,290 1,251 1,210
1,449 0 +0,009 +0,72%
11 mrt 1,130 0,865 0,842
1,140 0 -0,386 -30,86%
12 mrt 0,910 0,850 0,812
0,990 0 -0,015 -1,73%
13 mrt 0,820 0,682 0,679
0,860 0 -0,168 -19,76%
14 mrt 0,780 0,650 0,650
0,830 0 -0,032 -4,69%
17 mrt 0,670 0,778 0,670
0,851 0 +0,128 +19,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront