Nike Trader Long 64,56

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,56 op mijn watchlist
0,025 14:59
-0,152 (-85,88%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,390 1,310 1,240
1,390 0 -0,010 -0,76%
02 jul 1,450 1,350 1,330
1,470 0 +0,040 +3,05%
03 jul 1,390 1,290 1,280
1,400 0 -0,060 -4,44%
04 jul 1,320 1,320 1,310
1,320 0 +0,030 +2,33%
05 jul 1,330 1,290 1,290
1,370 0 -0,030 -2,27%
08 jul 1,320 1,120 1,070
1,340 0 -0,170 -13,18%
09 jul 1,100 1,070 1,060
1,180 0 -0,050 -4,46%
10 jul 1,040 0,950 0,950
1,040 0 -0,120 -11,21%
11 jul 1,030 1,060 1,010
1,120 0 +0,110 +11,58%
12 jul 1,110 1,080 1,080
1,150 0 +0,020 +1,89%
15 jul 1,120 0,970 0,960
1,130 0 -0,110 -10,19%
16 jul 0,920 1,000 0,910
1,010 66 +0,030 +3,09%
17 jul 1,010 1,040 1,000
1,060 0 +0,040 +4,00%
18 jul 1,070 1,030 1,030
1,120 0 -0,010 -0,96%
19 jul 1,020 0,950 0,940
1,020 0 -0,080 -7,77%
22 jul 1,040 1,190 1,030
1,200 0 +0,240 +25,26%
23 jul 1,230 1,130 1,130
1,240 0 -0,060 -5,04%
24 jul 1,060 0,910 0,910
1,070 0 -0,220 -19,47%
25 jul 0,890 0,950 0,850
0,950 0 +0,040 +4,40%
26 jul 0,930 0,980 0,930
1,000 0 +0,030 +3,16%
29 jul 1,020 1,090 0,970
1,110 0 +0,110 +11,22%
30 jul 1,080 1,100 1,080
1,160 0 +0,010 +0,92%
31 jul 1,180 1,220 1,150
1,250 0 +0,120 +10,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront