Akzo Nobel Trader Long 50,09

Goldman Sachs, DE000GZ0Q521
+ Akzo Nobel Trader Long 50,09 op mijn watchlist
0,540 18:30
+0,090 (+20,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,820 0,690 0,690
0,820 0 -0,140 -16,87%
03 jan 0,680 0,610 0,600
0,690 0 -0,080 -11,59%
06 jan 0,660 0,760 0,650
0,780 0 +0,150 +24,59%
07 jan 0,800 0,840 0,800
0,920 0 +0,080 +10,53%
08 jan 0,850 0,720 0,720
0,860 0 -0,120 -14,29%
09 jan 0,743 0,690 0,690
0,758 0 -0,030 -4,17%
10 jan 0,688 0,610 0,600
0,753 0 -0,080 -11,59%
13 jan 0,585 0,560 0,510
0,597 0 -0,050 -8,20%
14 jan 0,665 0,630 0,620
0,718 0 +0,070 +12,50%
15 jan 0,704 0,780 0,664
0,790 0 +0,150 +23,81%
16 jan 0,704 0,850 0,811
0,860 0 +0,070 +8,97%
17 jan 0,858 0,920 0,858
0,950 0 +0,070 +8,24%
20 jan 0,925 0,990 0,896
1,024 0 +0,070 +7,61%
21 jan 0,985 1,010 0,955
1,020 0 +0,020 +2,02%
22 jan 0,969 0,950 0,922
1,010 0 -0,060 -5,94%
23 jan 0,961 0,960 0,917
0,970 0 +0,010 +1,05%
24 jan 1,004 1,070 1,004
1,096 0 +0,110 +11,46%
27 jan 1,008 1,060 1,005
1,118 0 -0,010 -0,93%
28 jan 1,033 0,980 0,960
1,078 0 -0,080 -7,55%
29 jan 0,814 0,690 0,542
0,814 0 -0,290 -29,59%
30 jan 0,654 0,630 0,572
0,710 0 -0,060 -8,70%
31 jan 0,591 0,510 0,500
0,591 0 -0,120 -19,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront