Akzo Nobel Trader Long 50,59

Goldman Sachs, DE000GZ0Q521
+ Akzo Nobel Trader Long 50,59 op mijn watchlist
0,496 14:14
-0,124 (-20,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,440 1,330 1,300
1,530 0 -0,100 -6,99%
02 okt 1,300 1,370 1,290
1,370 0 +0,040 +3,01%
03 okt 1,360 1,290 1,220
1,360 0 -0,080 -5,84%
04 okt 1,380 1,440 1,370
1,460 0 +0,150 +11,63%
07 okt 1,420 1,420 1,330
1,430 0 -0,020 -1,39%
08 okt 1,320 1,390 1,300
1,390 0 -0,030 -2,11%
09 okt 1,370 1,450 1,360
1,480 0 +0,060 +4,32%
10 okt 1,460 1,440 1,390
1,460 0 -0,010 -0,69%
11 okt 1,430 1,440 1,420
1,470 0 0,000 0,00%
14 okt 1,430 1,440 1,390
1,460 0 0,000 0,00%
15 okt 1,410 1,370 1,350
1,450 0 -0,070 -4,86%
16 okt 1,360 1,340 1,300
1,410 0 -0,030 -2,19%
17 okt 1,300 1,360 1,280
1,400 0 +0,020 +1,49%
18 okt 1,390 1,420 1,390
1,450 0 +0,060 +4,41%
21 okt 1,410 1,410 1,390
1,440 0 -0,010 -0,70%
22 okt 1,380 1,390 1,280
1,410 0 -0,020 -1,42%
23 okt 1,080 1,160 1,030
1,160 0 -0,230 -16,55%
24 okt 1,110 1,040 1,030
1,160 0 -0,120 -10,34%
25 okt 1,020 1,010 0,960
1,060 0 -0,030 -2,88%
28 okt 1,040 1,080 0,980
1,090 0 +0,070 +6,93%
29 okt 1,070 1,050 1,040
1,150 0 -0,030 -2,78%
30 okt 1,010 0,960 0,920
1,010 0 -0,090 -8,57%
31 okt 0,950 0,950 0,920
1,000 0 -0,010 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront