Vopak Trader Long 8,30

Goldman Sachs, DE000GZ0STY4
+ Vopak Trader Long 8,30 op mijn watchlist
3,302 12:24
+0,062 (+1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,589 3,585 3,542
3,595 0 -0,050 -1,38%
04 feb 3,524 3,615 3,524
3,625 0 +0,030 +0,84%
05 feb 3,600 3,705 3,593
3,705 0 +0,090 +2,49%
06 feb 3,679 3,675 3,662
3,703 0 -0,030 -0,81%
07 feb 3,679 3,665 3,644
3,728 0 -0,010 -0,27%
10 feb 3,664 3,670 3,664
3,709 0 +0,005 +0,14%
11 feb 3,686 3,695 3,681
3,710 0 +0,025 +0,68%
12 feb 3,651 3,695 3,649
3,695 0 0,000 0,00%
13 feb 3,613 3,665 3,613
3,675 0 -0,030 -0,81%
14 feb 3,673 3,705 3,667
3,705 0 +0,040 +1,09%
17 feb 3,686 3,670 3,670
3,700 0 -0,035 -0,94%
18 feb 3,677 3,745 3,658
3,745 0 +0,075 +2,04%
19 feb 3,604 3,415 3,396
3,604 0 -0,330 -8,81%
20 feb 3,297 3,180 3,145
3,330 0 -0,235 -6,88%
21 feb 3,183 3,110 3,110
3,194 0 -0,070 -2,20%
24 feb 3,133 3,110 3,103
3,151 0 0,000 0,00%
25 feb 3,113 3,140 3,096
3,140 0 +0,030 +0,96%
26 feb 3,199 3,280 3,199
3,295 0 +0,140 +4,46%
27 feb 3,295 3,310 3,282
3,311 0 +0,030 +0,91%
28 feb 3,323 3,280 3,270
3,323 0 -0,030 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront