Vopak Trader Long 8,33

Goldman Sachs, DE000GZ0STY4
+ Vopak Trader Long 8,33 op mijn watchlist
2,910 18:30
-0,260 (-8,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,430 3,420 3,370
3,430 0 -0,020 -0,58%
04 nov 3,400 3,350 3,340
3,420 0 -0,070 -2,05%
05 nov 3,340 3,380 3,340
3,390 0 +0,030 +0,90%
06 nov 3,340 3,340 3,340
3,430 0 -0,040 -1,18%
07 nov 3,370 3,490 3,370
3,490 0 +0,150 +4,49%
08 nov 3,520 3,520 3,490
3,520 0 +0,030 +0,86%
11 nov 3,530 3,550 3,520
3,570 0 +0,030 +0,85%
12 nov 3,540 3,500 3,500
3,570 0 -0,050 -1,41%
13 nov 3,520 3,580 3,520
3,580 0 +0,080 +2,29%
14 nov 3,550 3,580 3,550
3,590 0 0,000 0,00%
15 nov 3,560 3,580 3,540
3,600 0 0,000 0,00%
18 nov 3,600 3,660 3,600
3,660 0 +0,080 +2,23%
19 nov 3,700 3,740 3,660
3,750 0 +0,080 +2,19%
20 nov 3,760 3,790 3,760
3,790 0 +0,050 +1,34%
21 nov 3,760 3,790 3,730
3,790 0 0,000 0,00%
22 nov 3,770 3,740 3,720
3,780 0 -0,050 -1,32%
25 nov 3,710 3,650 3,640
3,730 0 -0,090 -2,41%
26 nov 3,630 3,630 3,600
3,650 0 -0,020 -0,55%
27 nov 3,610 3,620 3,590
3,630 0 -0,010 -0,28%
28 nov 3,610 3,620 3,590
3,620 0 0,000 0,00%
29 nov 3,630 3,640 3,600
3,650 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront