Vopak Trader Long 14,84

Goldman Sachs, DE000GZ0SV10
+ Vopak Trader Long 14,84 op mijn watchlist
2,600 18:30
-0,030 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,950 2,945 2,903
2,955 0 -0,050 -1,67%
04 feb 2,885 2,975 2,885
2,985 0 +0,030 +1,02%
05 feb 2,963 3,065 2,954
3,065 0 +0,090 +3,03%
06 feb 3,037 3,045 3,023
3,062 0 -0,020 -0,65%
07 feb 3,062 3,025 3,004
3,083 0 -0,020 -0,66%
10 feb 3,022 3,030 3,022
3,075 0 +0,005 +0,17%
11 feb 3,065 3,055 3,041
3,071 0 +0,025 +0,83%
12 feb 3,011 3,055 3,009
3,055 0 0,000 0,00%
13 feb 2,973 3,025 2,968
3,035 0 -0,030 -0,98%
14 feb 3,030 3,065 3,028
3,065 0 +0,040 +1,32%
17 feb 3,046 3,030 3,030
3,059 0 -0,035 -1,14%
18 feb 3,037 3,105 3,020
3,105 0 +0,075 +2,48%
19 feb 2,931 2,765 2,754
2,931 0 -0,340 -10,95%
20 feb 2,666 2,540 2,510
2,691 0 -0,225 -8,14%
21 feb 2,543 2,470 2,470
2,555 0 -0,070 -2,76%
24 feb 2,489 2,470 2,462
2,510 0 0,000 0,00%
25 feb 2,472 2,500 2,455
2,500 0 +0,030 +1,21%
26 feb 2,558 2,640 2,558
2,654 0 +0,140 +5,60%
27 feb 2,658 2,660 2,641
2,670 0 +0,020 +0,76%
28 feb 2,682 2,640 2,629
2,682 0 -0,020 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront