Walt Disney Company (The) Trader Long 19,26

Goldman Sachs, DE000GZ0Y9Y1
+ Walt Disney Company (The) Trader Long 19,26 op mijn watchlist
6,590 18:30
-0,660 (-9,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,920 8,950 8,920
9,050 0 +0,170 +1,94%
03 jan 8,960 8,950 8,870
8,990 0 0,000 0,00%
06 jan 8,920 9,020 8,850
9,040 0 +0,070 +0,78%
07 jan 8,930 8,950 8,890
9,080 0 -0,070 -0,78%
08 jan 8,990 8,710 8,710
8,990 0 -0,240 -2,68%
09 jan 8,910 8,810 8,770
8,910 0 +0,100 +1,15%
10 jan 8,860 8,770 8,670
8,870 0 -0,040 -0,45%
13 jan 8,700 8,640 8,610
8,770 0 -0,130 -1,48%
14 jan 8,710 8,680 8,640
8,750 0 +0,040 +0,46%
15 jan 8,660 8,720 8,610
8,760 0 +0,040 +0,46%
16 jan 8,690 8,570 8,540
8,710 0 -0,150 -1,72%
17 jan 8,510 8,600 8,500
8,610 0 +0,030 +0,35%
20 jan 8,560 8,480 8,480
8,570 0 -0,120 -1,40%
21 jan 8,490 8,640 8,460
8,640 0 +0,160 +1,89%
22 jan 8,690 8,600 8,580
8,750 0 -0,040 -0,46%
23 jan 8,640 8,740 8,610
8,750 0 +0,140 +1,63%
24 jan 8,800 8,960 8,770
8,970 0 +0,220 +2,52%
27 jan 8,820 8,980 8,780
9,000 0 +0,020 +0,22%
28 jan 9,020 8,950 8,870
9,100 0 -0,030 -0,33%
29 jan 8,960 9,130 8,930
9,140 0 +0,180 +2,01%
30 jan 9,090 9,100 9,060
9,190 0 -0,030 -0,33%
31 jan 9,140 9,060 9,040
9,200 0 -0,040 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront