Fresenius SE & Co. KGaA Trader Long 18,75

Goldman Sachs, DE000GZ1GHW6
2,090 18:30
-0,040 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,979 2,070 1,970
2,101 0 +0,080 +4,02%
04 mrt 2,028 2,090 2,016
2,096 0 +0,020 +0,97%
05 mrt 2,135 2,190 2,129
2,200 0 +0,100 +4,78%
06 mrt 2,170 2,170 2,139
2,218 0 -0,020 -0,91%
07 mrt 2,142 2,170 2,093
2,170 0 0,000 0,00%
10 mrt 2,142 2,080 2,057
2,162 0 -0,090 -4,15%
11 mrt 2,069 1,950 1,950
2,086 0 -0,130 -6,25%
12 mrt 1,997 2,090 1,997
2,100 0 +0,140 +7,18%
13 mrt 2,047 2,030 2,017
2,071 0 -0,060 -2,87%
14 mrt 2,029 2,110 2,014
2,110 0 +0,080 +3,94%
17 mrt 2,099 2,120 2,078
2,147 0 +0,010 +0,47%
18 mrt 2,123 2,120 2,114
2,133 0 0,000 0,00%
19 mrt 2,105 2,130 2,096
2,141 0 +0,010 +0,47%
20 mrt 2,135 2,090 2,080
2,135 0 -0,040 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront