EUR/USD Trader Long 0,97

Goldman Sachs, DE000GZ1GQB1
+ EUR/USD Trader Long 0,97 op mijn watchlist
10,450 18:30
+0,150 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,370 6,400 6,270
7,440 0 -1,290 -16,78%
03 jan 6,600 6,800 6,540
6,800 0 +0,400 +6,25%
06 jan 6,890 7,500 6,890
7,960 0 +0,700 +10,29%
07 jan 7,650 7,360 7,380
7,930 0 -0,140 -1,87%
08 jan 7,160 6,750 6,550
7,170 0 -0,610 -8,29%
09 jan 6,760 6,700 6,620
6,870 0 -0,050 -0,74%
10 jan 6,570 6,160 6,030
6,810 0 -0,540 -8,06%
13 jan 5,920 5,920 5,670
6,050 0 -0,240 -3,90%
14 jan 6,290 6,530 6,160
6,680 0 +0,610 +10,30%
15 jan 6,610 6,530 6,410
7,090 0 0,000 0,00%
16 jan 6,570 6,780 6,350
6,780 0 +0,250 +3,83%
17 jan 6,550 6,500 6,350
6,910 0 -0,280 -4,13%
20 jan 6,710 7,250 6,680
7,770 0 +0,750 +11,54%
21 jan 7,240 7,760 7,030
7,760 0 +0,510 +7,03%
22 jan 7,550 7,610 7,550
7,990 0 -0,150 -1,93%
23 jan 7,520 7,620 7,410
7,690 0 +0,010 +0,13%
24 jan 7,980 8,470 7,910
8,530 0 +0,850 +11,15%
27 jan 7,970 8,230 7,950
8,600 0 -0,240 -2,83%
28 jan 7,780 7,680 7,580
7,840 0 -0,550 -6,68%
29 jan 7,760 7,630 7,290
7,760 0 -0,050 -0,65%
30 jan 7,550 7,560 7,360
7,960 0 -0,070 -0,92%
31 jan 7,370 7,690 7,070
7,690 0 +0,130 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront