Vopak Trader Long 16,21

Goldman Sachs, DE000GZ1MQB9
+ Vopak Trader Long 16,21 op mijn watchlist
2,430 18:30
+0,050 (+2,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,650 2,640 2,600
2,660 0 -0,020 -0,75%
04 nov 2,620 2,570 2,560
2,640 0 -0,070 -2,65%
05 nov 2,560 2,600 2,560
2,610 0 +0,030 +1,17%
06 nov 2,560 2,560 2,560
2,650 0 -0,040 -1,54%
07 nov 2,600 2,710 2,600
2,710 0 +0,150 +5,86%
08 nov 2,740 2,740 2,710
2,740 0 +0,030 +1,11%
11 nov 2,750 2,770 2,740
2,790 0 +0,030 +1,09%
12 nov 2,780 2,720 2,720
2,790 0 -0,050 -1,81%
13 nov 2,760 2,800 2,750
2,800 0 +0,080 +2,94%
14 nov 2,770 2,800 2,770
2,820 0 0,000 0,00%
15 nov 2,780 2,800 2,760
2,820 0 0,000 0,00%
18 nov 2,820 2,880 2,820
2,880 0 +0,080 +2,86%
19 nov 2,940 2,960 2,880
2,970 0 +0,080 +2,78%
20 nov 2,980 3,010 2,980
3,010 0 +0,050 +1,69%
21 nov 2,980 3,010 2,950
3,010 0 0,000 0,00%
22 nov 2,990 2,950 2,940
3,000 0 -0,060 -1,99%
25 nov 2,930 2,860 2,860
2,950 0 -0,090 -3,05%
26 nov 2,850 2,850 2,810
2,860 0 -0,010 -0,35%
27 nov 2,830 2,840 2,810
2,850 0 -0,010 -0,35%
28 nov 2,820 2,840 2,800
2,840 0 0,000 0,00%
29 nov 2,850 2,860 2,820
2,870 0 +0,020 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront