Vopak Trader Long 15,44

Goldman Sachs, DE000GZ1MGV8
2,490 18:30
+0,030 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,596 2,620 2,595
2,644 0 +0,040 +1,55%
04 mrt 2,584 2,600 2,551
2,613 0 -0,020 -0,76%
05 mrt 2,561 2,580 2,536
2,589 0 -0,020 -0,77%
06 mrt 2,586 2,480 2,480
2,598 0 -0,100 -3,88%
07 mrt 2,495 2,490 2,460
2,514 0 +0,010 +0,40%
10 mrt 2,477 2,430 2,430
2,499 0 -0,060 -2,41%
11 mrt 2,437 2,420 2,415
2,455 0 -0,010 -0,41%
12 mrt 2,459 2,530 2,458
2,530 0 +0,110 +4,55%
13 mrt 2,513 2,410 2,410
2,513 0 -0,120 -4,74%
14 mrt 2,431 2,460 2,425
2,474 0 +0,050 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront