Aperam Trader Long 20,84

Goldman Sachs, DE000GZ2C5A3
+ Aperam Trader Long 20,84 op mijn watchlist
1,001 18:30
+0,074 (+7,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,562 0,590 0,562
0,603 0 -0,056 -8,67%
04 feb 0,595 0,614 0,583
0,619 0 +0,024 +4,07%
05 feb 0,627 0,623 0,608
0,631 0 +0,009 +1,47%
06 feb 0,666 0,798 0,662
0,801 0 +0,175 +28,09%
07 feb 0,810 0,860 0,759
0,895 0 +0,062 +7,77%
10 feb 0,856 0,880 0,805
0,882 0 +0,020 +2,33%
11 feb 0,835 0,790 0,780
0,843 0 -0,090 -10,23%
12 feb 0,797 0,738 0,714
0,801 0 -0,052 -6,58%
13 feb 0,785 0,812 0,766
0,818 0 +0,074 +10,03%
14 feb 0,834 0,907 0,834
0,932 0 +0,095 +11,70%
17 feb 0,933 0,971 0,909
0,983 0 +0,064 +7,06%
18 feb 0,980 1,002 0,980
1,015 0 +0,031 +3,19%
19 feb 0,996 0,923 0,904
1,009 0 -0,079 -7,88%
20 feb 0,947 0,900 0,900
0,961 0 -0,023 -2,49%
21 feb 0,937 0,899 0,890
0,937 0 -0,001 -0,11%
24 feb 0,894 0,894 0,880
0,905 0 -0,005 -0,56%
26 feb 0,984 0,981 0,980
0,984 0 +0,087 +9,73%
27 feb 0,966 0,957 0,949
0,971 0 -0,024 -2,45%
28 feb 0,913 0,927 0,895
0,931 0 -0,030 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront