Vopak Trader Long 17,53

Goldman Sachs, DE000GZ2JE28
+ Vopak Trader Long 17,53 op mijn watchlist
2,300 18:30
-0,030 (-1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,530 2,510 2,470
2,530 0 -0,030 -1,18%
04 nov 2,500 2,450 2,440
2,520 0 -0,060 -2,39%
05 nov 2,430 2,480 2,430
2,490 0 +0,030 +1,22%
06 nov 2,510 2,440 2,430
2,520 0 -0,040 -1,61%
07 nov 2,470 2,590 2,470
2,590 0 +0,150 +6,15%
08 nov 2,620 2,610 2,580
2,620 0 +0,020 +0,77%
11 nov 2,620 2,640 2,610
2,670 0 +0,030 +1,15%
12 nov 2,650 2,600 2,600
2,660 0 -0,040 -1,52%
13 nov 2,620 2,680 2,620
2,680 0 +0,080 +3,08%
14 nov 2,650 2,670 2,650
2,690 0 -0,010 -0,37%
15 nov 2,660 2,670 2,640
2,690 0 0,000 0,00%
18 nov 2,690 2,750 2,690
2,760 0 +0,080 +3,00%
19 nov 2,790 2,840 2,750
2,840 0 +0,090 +3,27%
20 nov 2,850 2,880 2,850
2,880 0 +0,040 +1,41%
21 nov 2,850 2,880 2,820
2,880 0 0,000 0,00%
22 nov 2,870 2,830 2,810
2,870 0 -0,050 -1,74%
25 nov 2,800 2,740 2,730
2,820 0 -0,090 -3,18%
26 nov 2,720 2,720 2,690
2,740 0 -0,020 -0,73%
27 nov 2,700 2,710 2,680
2,720 0 -0,010 -0,37%
28 nov 2,700 2,710 2,680
2,710 0 0,000 0,00%
29 nov 2,720 2,730 2,690
2,740 0 +0,020 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront