ALLIANZ SE NA O.N. Trader Long 154,23

Goldman Sachs, DE000GZ2W2K5
+ ALLIANZ SE NA O.N. Trader Long 154,23 op mijn watchlist
17,800 18:30
-2,240 (-11,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,610 14,450 14,230
14,620 0 +0,030 +0,21%
03 jan 14,530 14,530 14,470
14,690 0 +0,080 +0,55%
06 jan 14,500 14,660 14,220
14,700 0 +0,130 +0,89%
07 jan 14,270 14,830 14,270
14,900 0 +0,170 +1,16%
08 jan 14,770 14,880 14,740
15,080 0 +0,050 +0,34%
09 jan 14,780 14,870 14,660
14,890 0 -0,010 -0,07%
10 jan 14,780 14,470 14,410
14,770 0 -0,400 -2,69%
13 jan 14,130 14,240 14,000
14,310 0 -0,230 -1,59%
14 jan 14,340 14,330 14,210
14,340 0 +0,090 +0,63%
15 jan 14,490 14,890 14,410
14,960 0 +0,560 +3,91%
16 jan 14,820 15,120 14,770
15,140 0 +0,230 +1,54%
17 jan 15,270 15,360 15,180
15,460 0 +0,240 +1,59%
20 jan 15,380 15,350 15,290
15,460 0 -0,010 -0,07%
21 jan 15,370 15,260 15,110
15,460 0 -0,090 -0,59%
22 jan 15,230 15,480 15,230
15,620 0 +0,220 +1,44%
23 jan 15,440 15,800 15,440
15,860 0 +0,320 +2,07%
24 jan 15,810 15,650 15,580
15,840 0 -0,150 -0,95%
27 jan 15,660 16,090 15,660
16,110 0 +0,440 +2,81%
28 jan 16,050 16,300 16,020
16,350 0 +0,210 +1,31%
29 jan 16,240 16,210 16,090
16,270 0 -0,090 -0,55%
30 jan 16,270 16,300 16,170
16,320 0 +0,090 +0,56%
31 jan 16,330 16,220 16,060
16,330 0 -0,080 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront