Wolters Kluwer Trader Long 15,87

Goldman Sachs, DE000GZ314X1
+ Wolters Kluwer Trader Long 15,87 op mijn watchlist
12,840 11:09
-0,090 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,910 16,010 15,870
16,060 0 -0,100 -0,62%
04 feb 15,900 16,000 15,840
16,080 0 -0,010 -0,06%
05 feb 15,880 16,190 15,870
16,200 0 +0,190 +1,19%
06 feb 16,210 16,200 16,000
16,230 0 +0,010 +0,06%
07 feb 16,180 16,150 16,060
16,200 0 -0,050 -0,31%
10 feb 16,120 16,410 16,120
16,420 0 +0,260 +1,61%
11 feb 16,490 16,540 16,440
16,560 0 +0,130 +0,79%
12 feb 16,520 16,530 16,430
16,620 0 -0,010 -0,06%
13 feb 16,440 16,490 16,260
16,520 0 -0,040 -0,24%
14 feb 16,430 16,360 16,290
16,440 0 -0,130 -0,79%
17 feb 16,370 16,340 16,190
16,370 0 -0,020 -0,12%
18 feb 16,360 16,220 16,200
16,400 0 -0,120 -0,73%
19 feb 16,240 16,160 16,060
16,300 0 -0,060 -0,37%
20 feb 16,200 16,010 15,910
16,200 0 -0,150 -0,93%
21 feb 15,950 15,800 15,760
15,950 0 -0,210 -1,31%
24 feb 15,770 15,770 15,710
15,850 0 -0,030 -0,19%
25 feb 15,670 15,740 15,560
15,780 0 -0,030 -0,19%
26 feb 14,510 13,880 13,660
14,510 0 -1,860 -11,82%
27 feb 13,620 13,500 13,330
13,620 0 -0,380 -2,74%
28 feb 13,370 13,220 13,010
13,370 0 -0,280 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront