Vopak Trader Long 21,79

Goldman Sachs, DE000GZ37W61
+ Vopak Trader Long 21,79 op mijn watchlist
1,870 18:30
-0,040 (-2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,310 2,200 2,190
2,310 0 -0,120 -5,17%
03 dec 2,210 2,210 2,190
2,220 0 +0,010 +0,45%
04 dec 2,230 2,250 2,220
2,280 0 +0,040 +1,81%
05 dec 2,260 2,260 2,200
2,260 0 +0,010 +0,44%
06 dec 2,300 2,290 2,260
2,300 0 +0,030 +1,33%
09 dec 2,260 2,230 2,200
2,260 0 -0,060 -2,62%
10 dec 2,210 2,190 2,180
2,220 0 -0,040 -1,79%
11 dec 2,180 2,130 2,120
2,180 0 -0,060 -2,74%
12 dec 2,140 2,150 2,120
2,150 0 +0,020 +0,94%
13 dec 2,170 2,150 2,140
2,170 0 0,000 0,00%
16 dec 2,130 2,130 2,110
2,140 0 -0,020 -0,93%
17 dec 2,110 2,100 2,080
2,110 0 -0,030 -1,41%
18 dec 2,110 2,100 2,080
2,110 0 0,000 0,00%
19 dec 2,050 2,070 2,050
2,090 0 -0,030 -1,43%
20 dec 2,055 2,095 2,045
2,095 0 +0,025 +1,21%
23 dec 2,075 2,105 2,025
2,105 0 +0,010 +0,48%
24 dec 2,115 2,165 2,115
2,165 0 +0,060 +2,85%
27 dec 2,145 2,205 2,145
2,215 0 +0,040 +1,85%
30 dec 2,155 2,155 2,145
2,165 0 -0,050 -2,27%
31 dec 2,145 2,145 2,135
2,155 0 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront