Vopak Trader Long 22,68

Goldman Sachs, DE000GZ3PJE7
+ Vopak Trader Long 22,68 op mijn watchlist
1,650 18:30
-0,070 (-4,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,980 2,030 1,980
2,030 0 +0,040 +2,01%
03 sep 2,020 2,000 1,970
2,030 0 -0,030 -1,48%
04 sep 1,980 1,980 1,940
2,010 0 -0,020 -1,00%
05 sep 2,000 2,090 2,000
2,090 0 +0,110 +5,56%
06 sep 2,080 2,080 2,070
2,110 0 -0,010 -0,48%
09 sep 2,090 2,110 2,080
2,110 0 +0,030 +1,44%
10 sep 2,100 2,040 2,030
2,120 0 -0,070 -3,32%
11 sep 2,050 2,050 2,000
2,060 0 +0,010 +0,49%
12 sep 2,040 2,040 2,010
2,040 0 -0,010 -0,49%
13 sep 2,020 2,040 2,020
2,070 0 0,000 0,00%
16 sep 2,050 2,080 2,050
2,090 0 +0,040 +1,96%
17 sep 2,100 2,080 2,070
2,110 0 0,000 0,00%
18 sep 2,070 2,090 2,030
2,090 0 +0,010 +0,48%
19 sep 2,100 2,020 1,990
2,100 0 -0,070 -3,35%
20 sep 1,980 1,920 1,880
1,990 0 -0,100 -4,95%
23 sep 1,930 2,040 1,930
2,050 0 +0,120 +6,25%
24 sep 2,050 2,140 2,050
2,140 0 +0,100 +4,90%
25 sep 2,100 2,120 2,080
2,140 0 -0,020 -0,93%
26 sep 2,110 2,100 2,080
2,140 0 -0,020 -0,94%
27 sep 2,060 1,960 1,960
2,080 0 -0,140 -6,67%
30 sep 1,940 1,990 1,940
1,990 0 +0,030 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront