Vopak Trader Long 22,62

Goldman Sachs, DE000GZ3V4S4
2,295 18:30
+0,040 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,179 2,175 2,135
2,185 0 -0,050 -2,25%
04 feb 2,117 2,205 2,117
2,215 0 +0,030 +1,38%
05 feb 2,193 2,295 2,186
2,295 0 +0,090 +4,08%
06 feb 2,272 2,275 2,255
2,296 0 -0,020 -0,87%
07 feb 2,294 2,255 2,236
2,320 0 -0,020 -0,88%
10 feb 2,256 2,260 2,256
2,301 0 +0,005 +0,22%
11 feb 2,278 2,285 2,275
2,303 0 +0,025 +1,11%
12 feb 2,242 2,285 2,240
2,285 0 0,000 0,00%
13 feb 2,203 2,255 2,203
2,265 0 -0,030 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront