bioMérieux Trader Long 89,64

Goldman Sachs, DE000GZ3V7E7
2,410 18:30
+0,060 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,680 2,830 2,680
2,860 0 -0,030 -1,05%
04 feb 2,730 2,730 2,730
2,850 0 -0,100 -3,53%
05 feb 2,670 2,810 2,670
2,820 0 +0,080 +2,93%
06 feb 2,670 2,530 2,490
2,820 0 -0,280 -9,96%
07 feb 2,540 2,450 2,400
2,540 0 -0,080 -3,16%
10 feb 2,440 2,610 2,440
2,650 0 +0,160 +6,53%
11 feb 2,580 2,390 2,390
2,630 0 -0,220 -8,43%
12 feb 2,560 2,490 2,330
2,560 0 +0,100 +4,18%
13 feb 2,530 2,330 2,330
2,535 0 -0,160 -6,43%
14 feb 2,430 2,550 2,420
2,560 0 +0,220 +9,44%
17 feb 2,590 2,500 2,490
2,650 0 -0,050 -1,96%
18 feb 2,610 2,350 2,340
2,620 0 -0,150 -6,00%
19 feb 2,460 2,350 2,350
2,520 0 0,000 0,00%
20 feb 2,440 2,410 2,390
2,500 0 +0,060 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront