bioMérieux Trader Long 89,66

Goldman Sachs, DE000GZ3V7E7
+ bioMérieux Trader Long 89,66 op mijn watchlist
2,190 18:30
-0,220 (-9,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,410 1,220 1,220
1,410 0 -0,210 -14,69%
03 jan 1,350 1,190 1,190
1,350 0 -0,030 -2,46%
06 jan 1,380 1,560 1,380
1,650 0 +0,370 +31,09%
07 jan 1,650 1,790 1,620
1,920 0 +0,230 +14,74%
08 jan 1,850 1,450 1,450
1,910 0 -0,340 -18,99%
09 jan 1,660 1,620 1,620
1,950 0 +0,170 +11,72%
10 jan 1,730 1,580 1,580
1,940 0 -0,040 -2,47%
13 jan 2,380 2,020 2,010
2,380 0 +0,440 +27,85%
14 jan 2,050 1,770 1,760
2,070 0 -0,250 -12,38%
15 jan 2,030 2,000 1,910
2,140 0 +0,230 +12,99%
16 jan 2,070 2,020 1,980
2,110 0 +0,020 +1,00%
17 jan 2,090 2,070 2,060
2,230 0 +0,050 +2,48%
20 jan 2,160 2,020 2,020
2,180 0 -0,050 -2,42%
21 jan 2,230 2,270 2,190
2,435 0 +0,250 +12,38%
22 jan 2,440 2,390 2,300
2,580 0 +0,120 +5,29%
23 jan 2,360 2,440 2,330
2,450 0 +0,050 +2,09%
24 jan 2,430 2,410 2,360
2,450 0 -0,030 -1,23%
27 jan 2,400 2,420 2,400
2,575 0 +0,010 +0,41%
28 jan 2,630 2,810 2,630
2,835 0 +0,390 +16,12%
29 jan 2,750 2,740 2,700
2,790 0 -0,070 -2,49%
30 jan 2,670 2,840 2,660
2,840 0 +0,100 +3,65%
31 jan 2,790 2,860 2,790
2,860 0 +0,020 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront