Fresenius SE & Co. KGaA Trader Long 22,80

Goldman Sachs, DE000GZ3V7U3
+ Fresenius SE & Co. KGaA Trader Long 22,80 op mijn watchlist
1,730 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,601 1,670 1,569
1,699 0 +0,080 +5,03%
04 mrt 1,626 1,690 1,619
1,699 0 +0,020 +1,20%
05 mrt 1,726 1,790 1,726
1,800 0 +0,100 +5,92%
06 mrt 1,768 1,770 1,738
1,818 0 -0,020 -1,12%
07 mrt 1,738 1,770 1,691
1,770 0 0,000 0,00%
10 mrt 1,737 1,680 1,660
1,762 0 -0,090 -5,08%
11 mrt 1,668 1,550 1,550
1,685 0 -0,130 -7,74%
12 mrt 1,601 1,690 1,595
1,700 0 +0,140 +9,03%
13 mrt 1,650 1,630 1,617
1,673 0 -0,060 -3,55%
14 mrt 1,624 1,710 1,613
1,710 0 +0,080 +4,91%
17 mrt 1,696 1,720 1,676
1,746 0 +0,010 +0,58%
18 mrt 1,721 1,720 1,711
1,732 0 0,000 0,00%
19 mrt 1,712 1,730 1,694
1,737 0 +0,010 +0,58%
20 mrt 1,729 1,690 1,678
1,729 0 -0,040 -2,31%
21 mrt 1,700 1,700 1,679
1,717 0 +0,010 +0,59%
24 mrt 1,707 1,660 1,631
1,707 0 -0,040 -2,35%
25 mrt 1,672 1,720 1,672
1,732 0 +0,060 +3,61%
26 mrt 1,740 1,740 1,729
1,779 0 +0,020 +1,16%
27 mrt 1,727 1,730 1,712
1,744 0 -0,010 -0,57%
28 mrt 1,732 1,730 1,703
1,742 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront