Philips Koninklijke Trader Long 8,62

Goldman Sachs, DE000GZ4WG43
1,244 18:30
-0,155 (-11,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,567 1,553 1,552
1,586 0 +0,014 +0,91%
02 apr 1,507 1,497 1,477
1,517 0 -0,056 -3,61%
03 apr 1,466 1,399 1,390
1,497 0 -0,098 -6,55%
04 apr 1,389 1,244 1,233
1,399 0 -0,155 -11,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront