Wolters Kluwer Trader Long 82,72

Goldman Sachs, DE000GZ659E9
+ Wolters Kluwer Trader Long 82,72 op mijn watchlist
6,440 18:30
+0,040 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,410 9,510 9,380
9,570 0 -0,110 -1,14%
04 feb 9,400 9,500 9,340
9,580 0 -0,010 -0,11%
05 feb 9,380 9,690 9,370
9,690 0 +0,190 +2,00%
06 feb 9,720 9,700 9,500
9,730 0 +0,010 +0,10%
07 feb 9,680 9,650 9,570
9,700 0 -0,050 -0,52%
10 feb 9,620 9,910 9,620
9,920 0 +0,260 +2,69%
11 feb 9,990 10,040 9,940
10,050 0 +0,130 +1,31%
12 feb 10,030 10,020 9,930
10,120 0 -0,020 -0,20%
13 feb 9,940 9,980 9,760
10,020 0 -0,040 -0,40%
14 feb 9,930 9,850 9,790
9,930 0 -0,130 -1,30%
17 feb 9,860 9,830 9,680
9,860 0 -0,020 -0,20%
18 feb 9,850 9,710 9,700
9,890 0 -0,120 -1,22%
19 feb 9,740 9,650 9,550
9,790 0 -0,060 -0,62%
20 feb 9,680 9,500 9,400
9,690 0 -0,150 -1,55%
21 feb 9,440 9,280 9,240
9,440 0 -0,220 -2,32%
24 feb 9,250 9,260 9,200
9,340 0 -0,020 -0,22%
25 feb 9,170 9,230 9,040
9,260 0 -0,030 -0,32%
26 feb 8,000 7,360 7,140
8,000 0 -1,870 -20,26%
27 feb 7,100 6,990 6,820
7,100 0 -0,370 -5,03%
28 feb 6,850 6,700 6,490
6,860 0 -0,290 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront