SIGNIFY NV Trader Long 17,49

Goldman Sachs, DE000GZ6U967
+ SIGNIFY NV Trader Long 17,49 op mijn watchlist
3,690 18:30
+0,050 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,465 4,220 4,150
4,495 0 -0,130 -2,99%
03 jan 4,270 3,970 3,930
4,270 0 -0,250 -5,92%
06 jan 3,670 4,040 3,140
4,140 0 +0,070 +1,76%
07 jan 4,475 4,605 4,310
4,795 0 +0,565 +13,99%
08 jan 4,575 4,180 4,180
4,675 0 -0,425 -9,23%
09 jan 4,220 4,040 4,030
4,320 0 -0,140 -3,35%
10 jan 3,850 3,330 3,300
3,970 0 -0,710 -17,57%
13 jan 3,300 3,370 3,090
3,370 0 +0,040 +1,20%
14 jan 3,840 3,220 3,170
3,940 0 -0,150 -4,45%
15 jan 3,390 4,070 3,330
4,200 0 +0,850 +26,40%
16 jan 4,060 4,320 4,060
4,330 0 +0,250 +6,14%
17 jan 4,485 4,795 4,455
4,835 0 +0,475 +11,00%
20 jan 4,695 4,965 4,595
5,050 0 +0,170 +3,55%
21 jan 5,030 5,290 5,010
5,290 0 +0,325 +6,55%
22 jan 5,260 5,430 5,180
5,570 0 +0,140 +2,65%
23 jan 5,450 5,510 5,190
5,520 0 +0,080 +1,47%
24 jan 6,050 5,350 4,755
7,090 0 -0,160 -2,90%
27 jan 4,380 5,130 4,380
5,140 0 -0,220 -4,11%
28 jan 4,975 4,440 4,370
5,110 0 -0,690 -13,45%
29 jan 4,685 3,830 3,700
4,745 0 -0,610 -13,74%
30 jan 3,850 3,740 3,670
4,070 0 -0,090 -2,35%
31 jan 3,630 3,570 3,430
3,880 0 -0,170 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront