SIGNIFY NV Trader Long 17,67

Goldman Sachs, DE000GZ6U967
+ SIGNIFY NV Trader Long 17,67 op mijn watchlist
2,260 18:30
-0,470 (-17,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,070 4,720 3,940
4,730 0 +0,690 +17,12%
03 dec 4,800 4,350 4,320
4,900 0 -0,370 -7,84%
04 dec 3,130 3,290 2,900
3,440 0 -1,060 -24,37%
05 dec 3,160 3,690 3,160
4,060 0 +0,400 +12,16%
06 dec 3,700 4,470 3,700
4,490 0 +0,780 +21,14%
09 dec 3,930 4,230 3,930
4,240 0 -0,240 -5,37%
10 dec 4,150 4,250 4,080
4,560 0 +0,020 +0,47%
11 dec 4,140 4,660 4,050
4,670 0 +0,410 +9,65%
12 dec 4,680 4,290 4,230
4,700 0 -0,370 -7,94%
13 dec 4,250 4,460 4,170
4,500 0 +0,170 +3,96%
16 dec 4,420 4,430 3,930
4,430 0 -0,030 -0,67%
17 dec 4,230 4,000 3,990
4,440 0 -0,430 -9,71%
18 dec 3,970 4,090 3,800
4,190 0 +0,090 +2,25%
19 dec 3,690 3,500 3,500
3,890 0 -0,590 -14,43%
20 dec 3,340 3,640 3,160
3,640 0 +0,140 +4,00%
23 dec 3,520 3,760 3,380
3,800 0 +0,120 +3,30%
24 dec 3,870 3,870 3,770
4,030 0 +0,110 +2,93%
27 dec 3,790 3,790 3,740
3,950 0 -0,080 -2,07%
30 dec 3,930 3,870 3,870
4,180 0 +0,080 +2,11%
31 dec 4,010 4,350 4,010
4,350 0 +0,480 +12,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront