KBC Groep Trader Long 5,56

Goldman Sachs, DE000GZ78N39
+ KBC Groep Trader Long 5,56 op mijn watchlist
8,190 09:54
-0,210 (-2,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,930 7,960 7,820
7,970 0 +0,070 +0,89%
04 mrt 7,810 7,850 7,670
7,850 0 -0,110 -1,38%
05 mrt 7,970 8,120 7,920
8,120 0 +0,270 +3,44%
06 mrt 8,130 8,230 8,070
8,300 0 +0,110 +1,35%
07 mrt 8,200 8,340 8,170
8,340 0 +0,110 +1,34%
10 mrt 8,260 8,130 8,050
8,260 0 -0,210 -2,52%
11 mrt 7,990 7,840 7,820
7,990 0 -0,290 -3,57%
12 mrt 7,980 8,100 7,980
8,120 0 +0,260 +3,32%
13 mrt 8,020 7,880 7,880
8,060 0 -0,220 -2,72%
14 mrt 7,920 7,970 7,920
8,090 0 +0,090 +1,14%
17 mrt 8,000 8,140 7,990
8,140 0 +0,170 +2,13%
18 mrt 8,120 8,270 8,080
8,290 0 +0,130 +1,60%
19 mrt 8,210 8,380 8,210
8,400 0 +0,110 +1,33%
20 mrt 8,300 8,260 8,140
8,340 0 -0,120 -1,43%
21 mrt 8,210 8,190 8,160
8,330 0 -0,070 -0,85%
24 mrt 8,340 8,280 8,270
8,390 0 +0,090 +1,10%
25 mrt 8,340 8,470 8,340
8,490 0 +0,190 +2,29%
26 mrt 8,420 8,390 8,350
8,430 0 -0,080 -0,94%
27 mrt 8,240 8,400 8,240
8,410 0 +0,010 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront