KBC Groep Trader Long 5,56

Goldman Sachs, DE000GZ78N39
+ KBC Groep Trader Long 5,56 op mijn watchlist
8,120 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,420 6,480 6,350
6,490 0 +0,070 +1,09%
03 dec 6,510 6,540 6,500
6,600 0 +0,060 +0,93%
04 dec 6,530 6,510 6,460
6,560 0 -0,030 -0,46%
05 dec 6,490 6,570 6,480
6,570 0 +0,060 +0,92%
06 dec 6,550 6,580 6,530
6,590 0 +0,010 +0,15%
09 dec 6,590 6,700 6,580
6,710 0 +0,120 +1,82%
10 dec 6,640 6,710 6,620
6,720 0 +0,010 +0,15%
11 dec 6,690 6,690 6,630
6,690 0 -0,020 -0,30%
12 dec 6,660 6,720 6,630
6,720 0 +0,030 +0,45%
13 dec 6,820 6,930 6,770
6,940 0 +0,210 +3,13%
16 dec 6,880 6,930 6,800
6,930 0 0,000 0,00%
17 dec 6,810 6,920 6,810
6,930 0 -0,010 -0,14%
18 dec 6,850 6,990 6,830
6,990 0 +0,070 +1,01%
19 dec 6,840 6,980 6,840
7,000 0 -0,010 -0,14%
20 dec 6,880 6,970 6,810
6,970 0 -0,010 -0,14%
23 dec 6,880 6,970 6,850
6,970 0 0,000 0,00%
24 dec 6,910 6,900 6,900
6,930 0 -0,070 -1,00%
27 dec 6,910 7,010 6,900
7,040 0 +0,110 +1,59%
30 dec 6,970 6,980 6,960
7,000 0 -0,030 -0,43%
31 dec 6,990 7,010 6,990
7,020 0 +0,030 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront