ASML Trader Long 557,20

Goldman Sachs, DE000GZ71077
+ ASML Trader Long 557,20 op mijn watchlist
7,330 18:30
-1,620 (-18,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,740 14,210 13,540
14,860 0 +0,550 +4,03%
03 jan 14,810 14,920 13,540
15,060 0 +0,710 +5,00%
06 jan 16,890 20,870 16,760
20,870 16 +5,950 +39,88%
07 jan 20,770 19,250 18,960
20,770 0 -1,620 -7,76%
08 jan 19,610 17,870 17,770
20,060 0 -1,380 -7,17%
09 jan 17,370 19,040 17,300
19,200 0 +1,170 +6,55%
10 jan 18,580 18,360 17,560
19,070 0 -0,680 -3,57%
13 jan 16,760 16,930 15,660
16,970 0 -1,430 -7,79%
14 jan 17,550 16,970 16,500
18,290 0 +0,040 +0,24%
15 jan 16,490 16,780 16,230
17,650 0 -0,190 -1,12%
16 jan 19,150 20,440 18,610
20,440 0 +3,660 +21,81%
17 jan 19,400 19,530 18,960
20,460 0 -0,910 -4,45%
20 jan 19,900 20,430 19,220
20,520 0 +0,900 +4,61%
21 jan 20,410 19,250 18,550
20,550 0 -1,180 -5,78%
22 jan 19,030 20,560 19,030
20,770 0 +1,310 +6,81%
23 jan 18,060 17,440 16,410
18,060 0 -3,120 -15,18%
24 jan 17,430 15,890 15,540
17,930 0 -1,550 -8,89%
27 jan 10,210 10,490 7,510
11,240 0 -5,400 -33,98%
28 jan 11,010 10,610 9,490
11,460 0 +0,120 +1,14%
29 jan 17,570 13,960 13,760
17,640 0 +3,350 +31,57%
30 jan 15,460 16,530 15,360
17,180 0 +2,570 +18,41%
31 jan 17,710 17,660 17,440
18,480 0 +1,130 +6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront