KPN Trader Long 1,53

Goldman Sachs, DE000GZ827E2
+ KPN Trader Long 1,53 op mijn watchlist
2,545 09:49
-0,016 (-0,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,260 2,250 2,240
2,270 0 0,000 0,00%
03 sep 2,240 2,250 2,230
2,250 0 0,000 0,00%
04 sep 2,240 2,230 2,210
2,250 0 -0,020 -0,89%
05 sep 2,250 2,290 2,250
2,300 0 +0,060 +2,69%
06 sep 2,300 2,310 2,290
2,310 0 +0,020 +0,87%
09 sep 2,320 2,330 2,310
2,330 0 +0,020 +0,87%
10 sep 2,320 2,290 2,290
2,320 0 -0,040 -1,72%
11 sep 2,280 2,320 2,280
2,320 0 +0,030 +1,31%
12 sep 2,310 2,260 2,250
2,310 0 -0,060 -2,59%
13 sep 2,270 2,270 2,270
2,290 0 +0,010 +0,44%
16 sep 2,280 2,280 2,270
2,290 0 +0,010 +0,44%
17 sep 2,310 2,270 2,270
2,310 0 -0,010 -0,44%
18 sep 2,280 2,240 2,230
2,280 0 -0,030 -1,32%
19 sep 2,230 2,160 2,150
2,230 0 -0,080 -3,57%
20 sep 2,150 2,170 2,150
2,200 0 +0,010 +0,46%
23 sep 2,180 2,180 2,180
2,220 0 +0,010 +0,46%
24 sep 2,170 2,190 2,150
2,210 0 +0,010 +0,46%
25 sep 2,210 2,200 2,180
2,210 0 +0,010 +0,46%
26 sep 2,210 2,230 2,190
2,240 0 +0,030 +1,36%
27 sep 2,250 2,210 2,210
2,270 0 -0,020 -0,90%
30 sep 2,230 2,220 2,200
2,230 0 +0,010 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront