Amazon.com Trader Long 105,87

Goldman Sachs, DE000GZ827Z7
+ Amazon.com Trader Long 105,87 op mijn watchlist
7,990 18:30
-0,890 (-10,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,340 11,410 11,310
11,740 0 -0,050 -0,44%
03 jan 11,440 11,660 11,400
11,780 0 +0,250 +2,19%
06 jan 11,740 11,910 11,730
11,990 0 +0,250 +2,14%
07 jan 11,850 11,470 11,420
11,950 0 -0,440 -3,69%
08 jan 11,500 11,310 11,310
11,590 0 -0,160 -1,39%
09 jan 11,430 11,440 11,390
11,460 0 +0,130 +1,15%
10 jan 11,430 11,100 11,120
11,470 0 -0,340 -2,97%
13 jan 11,070 11,140 10,950
11,270 0 +0,040 +0,36%
14 jan 11,270 11,020 11,000
11,450 0 -0,120 -1,08%
15 jan 11,100 11,400 11,030
11,550 0 +0,380 +3,45%
16 jan 11,720 11,480 11,450
11,740 0 +0,080 +0,70%
17 jan 11,400 11,730 11,380
11,790 0 +0,250 +2,18%
20 jan 11,930 11,820 11,720
11,930 0 +0,090 +0,77%
21 jan 11,860 12,190 11,830
12,190 0 +0,370 +3,13%
22 jan 12,210 12,490 12,200
12,550 0 +0,300 +2,46%
23 jan 12,440 12,380 12,310
12,560 0 -0,110 -0,88%
24 jan 12,520 12,310 12,310
12,580 0 -0,070 -0,57%
27 jan 11,730 12,180 10,980
12,280 0 -0,130 -1,06%
28 jan 12,540 13,100 12,430
13,120 0 +0,920 +7,55%
29 jan 12,960 12,850 12,700
13,120 0 -0,250 -1,91%
30 jan 12,710 12,470 12,270
12,860 0 -0,380 -2,96%
31 jan 12,670 12,970 12,630
13,000 0 +0,500 +4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront