Amazon.com Trader Long 64,31

Goldman Sachs, DE000GZ84U08
+ Amazon.com Trader Long 64,31 op mijn watchlist
11,520 18:30
-0,310 (-2,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,860 14,100 13,840
14,350 0 +0,390 +2,84%
03 dec 14,170 14,260 14,030
14,310 0 +0,160 +1,13%
04 dec 14,400 14,780 14,400
14,940 0 +0,520 +3,65%
05 dec 14,750 15,000 14,640
15,000 0 +0,220 +1,49%
06 dec 14,930 15,360 14,930
15,410 0 +0,360 +2,40%
09 dec 15,590 15,800 15,450
15,810 0 +0,440 +2,86%
10 dec 15,560 15,710 15,500
15,820 0 -0,090 -0,57%
11 dec 15,520 15,960 15,470
16,040 0 +0,250 +1,59%
12 dec 15,940 15,900 15,740
16,050 0 -0,060 -0,38%
13 dec 15,890 15,700 15,590
15,920 0 -0,200 -1,26%
16 dec 15,710 15,990 15,710
16,090 0 +0,290 +1,85%
17 dec 16,150 16,020 15,740
16,210 0 +0,030 +0,19%
18 dec 16,090 15,940 15,900
16,240 0 -0,080 -0,50%
19 dec 15,340 15,710 15,240
15,710 0 -0,230 -1,44%
20 dec 15,280 15,640 14,790
15,640 0 -0,070 -0,45%
23 dec 15,780 15,700 15,510
15,780 0 +0,060 +0,38%
24 dec 15,620 15,640 15,590
15,650 0 -0,060 -0,38%
27 dec 15,650 15,270 15,190
15,710 0 -0,370 -2,37%
30 dec 15,360 15,240 14,990
15,430 0 -0,030 -0,20%
31 dec 15,190 15,380 15,170
15,380 0 +0,140 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront