Advanced Micro Devices Trader Long 55,42

Goldman Sachs, DE000GZ87D97
+ Advanced Micro Devices Trader Long 55,42 op mijn watchlist
5,310 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,435 4,442 4,232
4,465 0 +0,082 +1,88%
04 mrt 4,115 4,214 3,845
4,214 0 -0,228 -5,13%
05 mrt 0,000 4,244 4,099
4,445 0 +0,030 +0,71%
06 mrt 4,255 4,034 4,021
4,265 0 -0,210 -4,95%
07 mrt 4,075 3,913 3,823
4,115 0 -0,121 -3,00%
10 mrt 4,105 3,985 3,940
4,176 0 +0,072 +1,84%
11 mrt 3,845 3,748 3,640
4,005 0 -0,237 -5,95%
12 mrt 3,865 4,198 3,855
4,212 0 +0,450 +12,01%
13 mrt 4,115 3,895 3,895
4,195 0 -0,303 -7,22%
14 mrt 4,065 4,155 4,055
4,217 0 +0,260 +6,68%
17 mrt 4,175 4,545 4,145
4,639 0 +0,390 +9,39%
18 mrt 4,585 4,448 4,385
4,595 0 -0,097 -2,13%
19 mrt 4,465 4,578 4,320
4,615 0 +0,130 +2,92%
20 mrt 4,775 4,723 4,605
4,872 0 +0,145 +3,17%
21 mrt 4,755 4,739 4,560
4,773 0 +0,016 +0,34%
24 mrt 4,885 5,370 4,845
5,410 0 +0,631 +13,32%
25 mrt 5,430 5,310 5,300
5,460 0 -0,060 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront