Advanced Micro Devices Trader Long 55,60

Goldman Sachs, DE000GZ87D97
+ Advanced Micro Devices Trader Long 55,60 op mijn watchlist
2,788 18:30
-0,960 (-25,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,760 0,000
5,860 0 -0,320 -5,26%
04 feb 5,910 6,010 5,840
6,130 0 +0,250 +4,34%
05 feb 5,230 5,440 4,999
5,440 0 -0,570 -9,48%
06 feb 5,470 5,320 5,290
5,540 0 -0,120 -2,21%
07 feb 5,310 5,100 5,070
5,320 0 -0,220 -4,14%
10 feb 5,180 5,450 5,180
5,470 0 +0,350 +6,86%
11 feb 5,360 5,530 5,290
5,630 0 +0,080 +1,47%
12 feb 5,470 5,340 5,300
5,520 0 -0,190 -3,44%
13 feb 5,500 5,550 5,460
5,730 0 +0,210 +3,93%
14 feb 5,500 5,470 5,470
5,660 0 -0,080 -1,44%
17 feb 5,580 5,620 5,580
5,650 0 +0,150 +2,74%
18 feb 5,650 5,640 5,620
5,770 0 +0,020 +0,36%
19 feb 5,760 5,750 5,630
5,860 0 +0,110 +1,95%
20 feb 5,710 5,610 5,580
5,860 0 -0,140 -2,43%
21 feb 5,640 5,480 5,480
5,770 0 -0,130 -2,32%
24 feb 5,390 5,240 5,110
5,460 0 -0,240 -4,38%
25 feb 5,010 4,851 4,774
5,120 0 -0,389 -7,42%
26 feb 4,835 4,814 4,688
4,875 0 -0,037 -0,76%
27 feb 4,815 4,551 4,527
4,935 0 -0,263 -5,46%
28 feb 4,315 4,360 4,229
4,483 0 -0,191 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront