Tesla Trader Long 43,75

Goldman Sachs, DE000GZ8CAR5
+ Tesla Trader Long 43,75 op mijn watchlist
21,320 18:30
+0,210 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,530 24,320 23,980
25,010 0 +0,590 +2,49%
04 mrt 22,680 21,690 20,840
23,060 0 -2,630 -10,81%
05 mrt 22,120 21,290 20,890
22,290 0 -0,400 -1,84%
06 mrt 21,670 20,340 20,340
21,670 0 -0,950 -4,46%
07 mrt 20,160 19,540 19,150
20,380 0 -0,800 -3,93%
10 mrt 19,780 16,970 16,840
19,780 0 -2,570 -13,15%
11 mrt 16,580 16,520 16,160
17,520 0 -0,450 -2,65%
12 mrt 17,690 18,950 17,670
18,980 0 +2,430 +14,71%
13 mrt 18,770 17,740 17,520
19,020 0 -1,210 -6,39%
14 mrt 18,530 18,780 18,130
18,990 0 +1,040 +5,86%
17 mrt 18,700 17,640 17,350
18,890 0 -1,140 -6,07%
18 mrt 17,650 16,730 16,400
17,770 0 -0,910 -5,16%
19 mrt 17,040 17,550 17,040
17,760 0 +0,820 +4,90%
20 mrt 18,180 17,580 17,210
18,180 0 +0,030 +0,17%
21 mrt 17,810 18,640 17,580
18,750 0 +1,060 +6,03%
24 mrt 19,760 21,350 19,700
21,410 0 +2,710 +14,54%
25 mrt 22,210 21,600 21,090
22,270 0 +0,250 +1,17%
26 mrt 22,310 21,110 20,980
22,560 0 -0,490 -2,27%
27 mrt 20,720 21,320 20,700
22,890 0 +0,210 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront