ADYEN NV Trader Long 265,47

Goldman Sachs, DE000GZ8CAJ2
+ ADYEN NV Trader Long 265,47 op mijn watchlist
11,660 10:14
-0,270 (-2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,660 11,700 11,450
11,770 0 -0,040 -0,34%
03 jan 11,780 11,860 11,750
11,890 0 +0,160 +1,37%
06 jan 11,950 12,250 11,890
12,270 0 +0,390 +3,29%
07 jan 12,360 12,290 12,080
12,450 0 +0,040 +0,33%
08 jan 12,340 12,190 12,070
12,370 0 -0,100 -0,81%
09 jan 12,200 12,400 12,150
12,550 0 +0,210 +1,72%
10 jan 12,340 12,210 12,110
12,460 0 -0,190 -1,53%
13 jan 11,830 11,370 11,260
11,830 0 -0,840 -6,88%
14 jan 11,550 11,780 11,530
11,840 0 +0,410 +3,61%
15 jan 11,660 12,180 11,660
12,070 0 +0,400 +3,40%
16 jan 12,170 12,360 12,090
12,370 0 +0,180 +1,48%
17 jan 12,310 12,410 12,200
12,410 0 +0,050 +0,40%
20 jan 12,300 12,420 12,250
12,430 0 +0,010 +0,08%
21 jan 12,300 12,340 12,170
12,370 0 -0,080 -0,64%
22 jan 12,350 12,510 12,350
12,560 0 +0,170 +1,38%
23 jan 12,480 12,590 12,430
12,610 0 +0,080 +0,64%
24 jan 12,610 12,590 12,480
12,690 0 0,000 0,00%
27 jan 12,190 12,460 12,150
12,530 0 -0,130 -1,03%
28 jan 12,500 13,020 12,440
13,070 0 +0,560 +4,49%
29 jan 12,900 12,610 12,480
12,940 0 -0,410 -3,15%
30 jan 12,770 13,090 12,680
13,140 0 +0,480 +3,81%
31 jan 13,040 13,170 13,030
13,220 0 +0,080 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront