ASML Trader Long 583,83

Goldman Sachs, DE000GZ8F0D9
+ ASML Trader Long 583,83 op mijn watchlist
2,740 18:30
-1,420 (-34,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,500 10,660 10,340
11,440 0 +0,250 +2,40%
03 jan 11,600 11,450 10,350
11,630 0 +0,790 +7,41%
06 jan 13,700 17,610 13,550
17,610 0 +6,160 +53,80%
07 jan 17,530 16,050 15,700
17,530 0 -1,560 -8,86%
08 jan 16,420 14,680 14,540
16,850 0 -1,370 -8,54%
09 jan 14,160 15,840 14,110
15,990 0 +1,160 +7,90%
10 jan 15,410 15,160 14,710
15,860 0 -0,680 -4,29%
13 jan 13,580 13,450 12,560
13,820 0 -1,710 -11,28%
14 jan 14,390 13,470 13,260
15,090 0 +0,020 +0,15%
15 jan 13,360 13,250 13,070
14,450 0 -0,220 -1,63%
16 jan 15,880 17,200 15,400
17,200 0 +3,950 +29,81%
17 jan 16,160 16,270 15,690
17,200 0 -0,930 -5,41%
20 jan 16,800 17,170 15,980
17,300 0 +0,900 +5,53%
21 jan 17,220 16,000 15,210
17,290 0 -1,170 -6,81%
22 jan 15,790 17,300 15,790
17,540 0 +1,300 +8,13%
23 jan 14,810 13,870 13,140
14,810 0 -3,430 -19,83%
24 jan 14,160 12,340 12,230
14,660 0 -1,530 -11,03%
27 jan 6,760 7,530 4,840
8,120 0 -4,810 -38,98%
28 jan 7,880 7,600 6,590
8,330 0 +0,070 +0,93%
29 jan 14,430 10,280 10,280
14,430 0 +2,680 +35,26%
30 jan 12,150 12,870 12,020
13,860 0 +2,590 +25,19%
31 jan 14,350 13,980 13,790
15,160 0 +1,110 +8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront