Walt Disney Company (The) Trader Long 62,89

Goldman Sachs, DE000GZ8KX75
+ Walt Disney Company (The) Trader Long 62,89 op mijn watchlist
4,562 18:30
+0,065 (+1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,160 3,150 3,070
3,200 0 -0,030 -0,94%
04 nov 3,130 3,100 3,050
3,140 0 -0,050 -1,59%
05 nov 3,130 3,170 3,090
3,180 0 +0,070 +2,26%
06 nov 3,350 3,400 3,280
3,430 0 +0,230 +7,26%
07 nov 3,450 3,460 3,450
3,480 0 +0,060 +1,76%
08 nov 3,450 3,440 3,340
3,470 0 -0,020 -0,58%
11 nov 3,500 3,620 3,490
3,630 0 +0,180 +5,23%
12 nov 3,660 3,590 3,560
3,680 0 -0,030 -0,83%
13 nov 3,680 3,800 3,640
3,800 0 +0,210 +5,85%
14 nov 3,930 4,540 3,890
4,880 0 +0,740 +19,47%
15 nov 4,400 4,840 4,370
4,890 0 +0,300 +6,61%
18 nov 5,010 4,920 4,860
5,050 0 +0,080 +1,65%
19 nov 4,870 4,710 4,630
4,870 0 -0,210 -4,27%
20 nov 4,780 4,880 4,700
4,890 0 +0,170 +3,61%
21 nov 4,930 5,130 4,900
5,130 0 +0,250 +5,12%
22 nov 5,020 5,150 4,950
5,210 0 +0,020 +0,39%
25 nov 5,140 5,060 5,060
5,180 0 -0,090 -1,75%
26 nov 5,130 5,160 5,100
5,160 0 +0,100 +1,98%
27 nov 5,080 5,170 5,040
5,200 0 +0,010 +0,19%
29 nov 5,250 5,240 5,170
5,290 0 +0,070 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront