Walt Disney Company (The) Trader Long 62,89

Goldman Sachs, DE000GZ8KX75
+ Walt Disney Company (The) Trader Long 62,89 op mijn watchlist
4,562 18:30
+0,065 (+1,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,670 2,590 2,580
2,670 0 -0,020 -0,77%
03 sep 2,630 2,630 2,580
2,670 0 +0,040 +1,54%
04 sep 2,520 2,600 2,510
2,620 0 -0,030 -1,14%
05 sep 2,550 2,490 2,470
2,570 0 -0,110 -4,23%
06 sep 2,520 2,410 2,410
2,530 0 -0,080 -3,21%
09 sep 2,430 2,470 2,430
2,520 0 +0,060 +2,49%
10 sep 2,490 2,440 2,440
2,520 0 -0,030 -1,21%
11 sep 2,470 2,390 2,320
2,480 0 -0,050 -2,05%
12 sep 2,490 2,510 2,470
2,530 0 +0,120 +5,02%
13 sep 2,560 2,630 2,530
2,660 0 +0,120 +4,78%
16 sep 2,670 2,740 2,670
2,800 0 +0,110 +4,18%
17 sep 2,770 2,800 2,770
2,880 0 +0,060 +2,19%
18 sep 2,870 2,840 2,840
2,930 0 +0,040 +1,43%
19 sep 2,980 2,990 2,970
3,040 0 +0,150 +5,28%
20 sep 2,900 2,870 2,840
2,930 0 -0,120 -4,01%
23 sep 2,910 2,830 2,790
2,940 0 -0,040 -1,39%
24 sep 2,860 2,850 2,800
2,890 0 +0,020 +0,71%
25 sep 2,900 2,930 2,880
2,930 0 +0,080 +2,81%
26 sep 2,950 3,030 2,950
3,030 0 +0,100 +3,41%
27 sep 3,060 3,160 3,040
3,190 0 +0,130 +4,29%
30 sep 3,100 3,110 3,070
3,210 0 -0,050 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront